Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | 0.66% |
May 06, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | 0.56% |
May 03, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | 1.16% |
May 02, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | -0.32% |
Apr 30, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | -0.50% |
Apr 29, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.35% |
Apr 26, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 1.32% |
Apr 25, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -1.20% |
Apr 24, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.37% |
Apr 23, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | 0.97% |
Apr 22, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.19% |
Apr 19, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | -0.29% |
Apr 18, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | -0.51% |
Apr 17, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 0.32% |
Apr 16, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | -1.79% |
Apr 15, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | -0.26% |
Apr 12, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 0.01% |
Apr 11, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | -0.05% |
Apr 10, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.75% |
Apr 09, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 0.05% |
Apr 08, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.49% |
Highest: 85.010 | Lowest: 82.060 | Difference: 2.950 | Average: 83.500 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review