
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 196.011 | 196.011 | 196.011 | 196.011 | -0.21% |
Feb 19, 2025 | 196.419 | 196.419 | 196.419 | 196.419 | -0.12% |
Feb 18, 2025 | 196.655 | 196.655 | 196.655 | 196.655 | 0.35% |
Feb 17, 2025 | 195.970 | 195.970 | 195.970 | 195.970 | 0.49% |
Feb 14, 2025 | 195.014 | 195.014 | 195.014 | 195.014 | -0.05% |
Feb 13, 2025 | 195.103 | 195.103 | 195.103 | 195.103 | 0.13% |
Feb 12, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | 0.15% |
Feb 11, 2025 | 194.554 | 194.554 | 194.554 | 194.554 | 0.01% |
Feb 10, 2025 | 194.537 | 194.537 | 194.537 | 194.537 | 0.32% |
Feb 07, 2025 | 193.918 | 193.918 | 193.918 | 193.918 | 0.12% |
Feb 06, 2025 | 193.676 | 193.676 | 193.676 | 193.676 | 0.72% |
Feb 05, 2025 | 192.292 | 192.292 | 192.292 | 192.292 | -0.07% |
Feb 04, 2025 | 192.421 | 192.421 | 192.421 | 192.421 | 0.29% |
Feb 03, 2025 | 191.861 | 191.861 | 191.861 | 191.861 | -0.37% |
Jan 31, 2025 | 192.575 | 192.575 | 192.575 | 192.575 | -0.18% |
Jan 30, 2025 | 192.923 | 192.923 | 192.923 | 192.923 | 0.07% |
Jan 29, 2025 | 192.782 | 192.782 | 192.782 | 192.782 | 0.11% |
Jan 28, 2025 | 192.562 | 192.562 | 192.562 | 192.562 | 0.59% |
Jan 27, 2025 | 191.424 | 191.424 | 191.424 | 191.424 | 0.21% |
Jan 24, 2025 | 191.023 | 191.023 | 191.023 | 191.023 | -0.33% |
Jan 23, 2025 | 191.657 | 191.657 | 191.657 | 191.657 | 0.39% |
Jan 22, 2025 | 190.905 | 190.905 | 190.905 | 190.905 | 0.10% |
Highest: 196.655 | Lowest: 190.905 | Difference: 5.750 | Average: 193.597 | Change %: 2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review