Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | -0.04% |
May 15, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.39% |
May 14, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.30% |
May 13, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.08% |
May 10, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 0.06% |
May 08, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.01% |
May 07, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.29% |
May 06, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.40% |
May 03, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.38% |
May 02, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.09% |
Apr 30, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.30% |
Apr 29, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.13% |
Apr 26, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -1.61% |
May 16, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | -0.04% |
May 15, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.39% |
May 14, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.30% |
May 13, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.08% |
May 10, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 0.06% |
May 08, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.01% |
May 07, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.29% |
May 06, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.40% |
May 03, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.38% |
May 02, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.09% |
Apr 30, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.30% |
Apr 29, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.13% |
Apr 26, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.20% |
Apr 25, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.23% |
Apr 24, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.12% |
Apr 23, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.43% |
Apr 22, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.25% |
Highest: 10.861 | Lowest: 10.627 | Difference: 0.234 | Average: 10.740 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review