Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 128.897 | 128.897 | 128.897 | 128.897 | 0.20% |
May 16, 2024 | 128.636 | 128.636 | 128.636 | 128.636 | -0.01% |
May 15, 2024 | 128.654 | 128.654 | 128.654 | 128.654 | -0.51% |
May 14, 2024 | 129.308 | 129.308 | 129.308 | 129.308 | -0.04% |
May 13, 2024 | 129.362 | 129.362 | 129.362 | 129.362 | -0.23% |
May 10, 2024 | 129.663 | 129.663 | 129.663 | 129.663 | -0.10% |
May 09, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -0.06% |
May 08, 2024 | 129.869 | 129.869 | 129.869 | 129.869 | 0.26% |
May 07, 2024 | 129.527 | 129.527 | 129.527 | 129.527 | 0.13% |
May 06, 2024 | 129.358 | 129.358 | 129.358 | 129.358 | 0.08% |
May 03, 2024 | 129.251 | 129.251 | 129.251 | 129.251 | -0.83% |
May 02, 2024 | 130.327 | 130.327 | 130.327 | 130.327 | -0.15% |
May 01, 2024 | 130.523 | 130.523 | 130.523 | 130.523 | 0.15% |
Apr 30, 2024 | 130.322 | 130.322 | 130.322 | 130.322 | 0.06% |
Apr 29, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.18% |
Apr 26, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -0.21% |
Apr 25, 2024 | 130.287 | 130.287 | 130.287 | 130.287 | -0.08% |
Apr 24, 2024 | 130.387 | 130.387 | 130.387 | 130.387 | -0.12% |
Apr 23, 2024 | 130.539 | 130.539 | 130.539 | 130.539 | -0.29% |
Apr 22, 2024 | 130.915 | 130.915 | 130.915 | 130.915 | 0.28% |
Apr 19, 2024 | 130.547 | 130.547 | 130.547 | 130.547 | 0.00% |
Apr 18, 2024 | 130.543 | 130.543 | 130.543 | 130.543 | -0.26% |
Highest: 130.915 | Lowest: 128.636 | Difference: 2.278 | Average: 129.863 | Change %: -1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review