![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.29% |
Jun 19, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.03% |
Jun 18, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.01% |
Jun 17, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | -0.07% |
Jun 14, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.41% |
Jun 13, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | -0.37% |
Jun 12, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.37% |
Jun 11, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | -0.31% |
Jun 10, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | -0.01% |
Jun 07, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | -0.23% |
Jun 06, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | 0.09% |
Jun 05, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.22% |
Jun 04, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | -0.12% |
Jun 03, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.08% |
May 31, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.27% |
May 30, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | -0.07% |
May 29, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.64% |
May 28, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.17% |
May 27, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.12% |
May 24, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.13% |
May 23, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.53% |
Highest: 9.810 | Lowest: 9.677 | Difference: 0.133 | Average: 9.742 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review