Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.07% |
May 29, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | -0.64% |
May 28, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.17% |
May 27, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | 0.13% |
May 24, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.14% |
May 23, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.52% |
May 22, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.10% |
May 21, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | -0.11% |
May 17, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -0.09% |
May 16, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -0.04% |
May 15, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.39% |
May 14, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.30% |
May 13, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.07% |
May 10, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.06% |
May 08, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.01% |
May 07, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.29% |
May 06, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.40% |
May 03, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.37% |
May 02, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.09% |
Highest: 10.597 | Lowest: 10.399 | Difference: 0.199 | Average: 10.516 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review