Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 374.140 | 374.140 | 374.140 | 374.140 | 1.32% |
Dec 20, 2024 | 369.250 | 369.250 | 369.250 | 369.250 | -1.80% |
Dec 19, 2024 | 376.020 | 376.020 | 376.020 | 376.020 | -3.37% |
Dec 18, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | -0.77% |
Dec 17, 2024 | 392.180 | 392.180 | 392.180 | 392.180 | -1.37% |
Dec 16, 2024 | 397.620 | 397.620 | 397.620 | 397.620 | -3.08% |
Dec 13, 2024 | 410.240 | 410.240 | 410.240 | 410.240 | -4.19% |
Dec 12, 2024 | 428.160 | 428.160 | 428.160 | 428.160 | 3.39% |
Dec 11, 2024 | 414.110 | 414.110 | 414.110 | 414.110 | -0.26% |
Dec 10, 2024 | 415.180 | 415.180 | 415.180 | 415.180 | 2.99% |
Dec 09, 2024 | 403.140 | 403.140 | 403.140 | 403.140 | -2.33% |
Dec 06, 2024 | 412.770 | 412.770 | 412.770 | 412.770 | -0.62% |
Dec 05, 2024 | 415.360 | 415.360 | 415.360 | 415.360 | 0.15% |
Dec 04, 2024 | 414.740 | 414.740 | 414.740 | 414.740 | 3.46% |
Dec 03, 2024 | 400.860 | 400.860 | 400.860 | 400.860 | -2.13% |
Dec 02, 2024 | 409.600 | 409.600 | 409.600 | 409.600 | 0.93% |
Nov 29, 2024 | 405.830 | 405.830 | 405.830 | 405.830 | 0.23% |
Nov 28, 2024 | 404.880 | 404.880 | 404.880 | 404.880 | 0.55% |
Nov 27, 2024 | 402.680 | 402.680 | 402.680 | 402.680 | 0.02% |
Nov 26, 2024 | 402.600 | 402.600 | 402.600 | 402.600 | -3.26% |
Nov 25, 2024 | 416.180 | 416.180 | 416.180 | 416.180 | 0.05% |
Highest: 428.160 | Lowest: 369.250 | Difference: 58.910 | Average: 402.604 | Change %: -10.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review