Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 361.360 | 361.360 | 361.360 | 361.360 | 0.41% |
May 16, 2024 | 359.900 | 359.900 | 359.900 | 359.900 | 1.24% |
May 15, 2024 | 355.490 | 355.490 | 355.490 | 355.490 | 0.65% |
May 14, 2024 | 353.180 | 353.180 | 353.180 | 353.180 | -1.25% |
May 13, 2024 | 357.640 | 357.640 | 357.640 | 357.640 | 1.16% |
May 10, 2024 | 353.550 | 353.550 | 353.550 | 353.550 | 3.19% |
May 08, 2024 | 342.620 | 342.620 | 342.620 | 342.620 | 0.88% |
May 07, 2024 | 339.620 | 339.620 | 339.620 | 339.620 | 2.75% |
May 06, 2024 | 330.530 | 330.530 | 330.530 | 330.530 | -1.07% |
May 03, 2024 | 334.100 | 334.100 | 334.100 | 334.100 | 0.10% |
May 02, 2024 | 333.780 | 333.780 | 333.780 | 333.780 | -4.07% |
Apr 30, 2024 | 347.950 | 347.950 | 347.950 | 347.950 | 0.90% |
Apr 29, 2024 | 344.860 | 344.860 | 344.860 | 344.860 | 2.13% |
Apr 26, 2024 | 337.660 | 337.660 | 337.660 | 337.660 | 1.72% |
Apr 25, 2024 | 331.950 | 331.950 | 331.950 | 331.950 | -0.57% |
Apr 24, 2024 | 333.860 | 333.860 | 333.860 | 333.860 | 0.73% |
Apr 23, 2024 | 331.440 | 331.440 | 331.440 | 331.440 | -4.02% |
Apr 22, 2024 | 345.320 | 345.320 | 345.320 | 345.320 | 0.62% |
Apr 19, 2024 | 343.190 | 343.190 | 343.190 | 343.190 | 0.19% |
Apr 18, 2024 | 342.540 | 342.540 | 342.540 | 342.540 | 1.42% |
Highest: 361.360 | Lowest: 330.530 | Difference: 30.830 | Average: 344.027 | Change %: 6.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review