Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 1.21% |
Apr 29, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | 1.81% |
Apr 26, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | 1.96% |
Apr 25, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | -0.66% |
Apr 24, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | 1.23% |
Apr 23, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -4.24% |
Apr 22, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | 0.76% |
Apr 19, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.37% |
Apr 18, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 1.46% |
Apr 17, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -2.38% |
Apr 16, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | -1.83% |
Apr 15, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | -0.34% |
Apr 12, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 1.49% |
Apr 11, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | -1.54% |
Apr 10, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 1.61% |
Apr 09, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | 0.85% |
Apr 08, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 2.74% |
Apr 05, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | -0.44% |
Apr 04, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 2.94% |
Apr 03, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | 1.85% |
Apr 02, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | 4.64% |
Highest: 190.250 | Lowest: 173.110 | Difference: 17.140 | Average: 183.856 | Change %: 13.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review