
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 901.600 | 901.600 | 901.600 | 901.600 | -2.11% |
Apr 02, 2025 | 921.040 | 921.040 | 921.040 | 919.250 | 0.19% |
Apr 01, 2025 | 919.250 | 919.250 | 919.250 | 914.220 | 0.55% |
Mar 31, 2025 | 914.220 | 914.220 | 914.220 | 914.220 | -0.37% |
Mar 28, 2025 | 917.650 | 917.650 | 924.660 | 917.650 | -0.76% |
Mar 27, 2025 | 924.660 | 924.660 | 926.920 | 924.660 | -0.24% |
Mar 26, 2025 | 926.920 | 926.920 | 926.920 | 926.920 | -0.59% |
Mar 25, 2025 | 932.430 | 932.430 | 932.430 | 931.910 | 0.06% |
Mar 24, 2025 | 931.910 | 931.910 | 931.910 | 926.470 | 0.59% |
Mar 21, 2025 | 926.470 | 926.470 | 926.470 | 926.470 | -0.23% |
Mar 20, 2025 | 928.600 | 928.600 | 929.210 | 928.600 | -0.07% |
Mar 19, 2025 | 929.210 | 929.210 | 929.210 | 924.100 | 0.55% |
Mar 18, 2025 | 924.100 | 924.100 | 924.100 | 924.100 | -0.23% |
Mar 17, 2025 | 926.260 | 926.260 | 926.260 | 926.260 | 0.41% |
Mar 14, 2025 | 922.440 | 922.440 | 922.440 | 922.440 | 0.84% |
Mar 13, 2025 | 914.720 | 914.720 | 914.720 | 914.720 | -0.62% |
Mar 12, 2025 | 920.460 | 920.460 | 920.460 | 920.460 | 0.41% |
Mar 11, 2025 | 916.730 | 916.730 | 916.730 | 916.730 | -0.46% |
Mar 10, 2025 | 920.990 | 920.990 | 920.990 | 920.990 | -1.47% |
Mar 07, 2025 | 934.730 | 934.730 | 934.730 | 934.730 | -0.07% |
Mar 06, 2025 | 935.350 | 935.350 | 935.350 | 935.350 | -0.67% |
Mar 05, 2025 | 941.670 | 941.670 | 941.670 | 941.670 | 0.49% |
Mar 04, 2025 | 937.060 | 937.060 | 937.060 | 937.060 | -0.89% |
Highest: 941.670 | Lowest: 901.600 | Difference: 40.070 | Average: 924.716 | Change %: -4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review