Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -0.75% |
May 16, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.20% |
May 15, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 1.42% |
May 14, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.24% |
May 13, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.71% |
May 10, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.76% |
May 08, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.46% |
May 07, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.06% |
May 06, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | -0.10% |
May 03, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | 1.22% |
May 02, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 2.88% |
Apr 30, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -4.11% |
May 17, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -0.75% |
May 16, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.20% |
May 15, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 1.42% |
May 14, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.24% |
May 13, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.71% |
May 10, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.76% |
May 08, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.46% |
May 07, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.06% |
May 06, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | -0.10% |
May 03, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | 1.22% |
May 02, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 2.88% |
Apr 30, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.75% |
Apr 29, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | 1.28% |
Apr 26, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.70% |
Apr 25, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | -1.14% |
Apr 24, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -0.31% |
Apr 23, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | 1.28% |
Apr 22, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 0.90% |
Highest: 197.040 | Lowest: 184.910 | Difference: 12.130 | Average: 192.480 | Change %: 6.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review