Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.79% |
Feb 04, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | 0.57% |
Feb 03, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | -0.39% |
Jan 31, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.40% |
Jan 30, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.94% |
Jan 29, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.38% |
Jan 28, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | 0.23% |
Jan 27, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | -2.36% |
Jan 24, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | -0.35% |
Jan 23, 2025 | 127.720 | 127.720 | 127.720 | 127.720 | 0.65% |
Jan 22, 2025 | 126.900 | 126.900 | 126.900 | 126.900 | 0.91% |
Jan 21, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.71% |
Jan 20, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | 0.09% |
Jan 17, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.77% |
Jan 16, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | -0.23% |
Jan 15, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | 1.20% |
Jan 14, 2025 | 122.620 | 122.620 | 122.620 | 122.620 | 0.67% |
Jan 13, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | -0.85% |
Jan 09, 2025 | 122.850 | 122.850 | 122.850 | 122.850 | 0.01% |
Jan 08, 2025 | 122.840 | 122.840 | 122.840 | 122.840 | 0.89% |
Jan 07, 2025 | 121.760 | 121.760 | 121.760 | 121.760 | -0.54% |
Highest: 127.720 | Lowest: 121.760 | Difference: 5.960 | Average: 124.806 | Change %: 3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review