Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Portland Hill Esg Fund Sicav - Esg Catalyst Driven Strategy B Eur (0P00014GJ0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
122.216 -1.270    -1.03%
20/11 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Portland Hill Capital
ISIN:  LU1106978643 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 46.13M
Portland Hill ESG Fund SICAV - ESG Catalyst Driven 122.216 -1.270 -1.03%

0P00014GJ0 Historical Data

 
Get free historical data for 0P00014GJ0 fund. You'll find the end of day price of the Portland Hill Esg Fund Sicav - Esg Catalyst Driven Strategy B Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/30/2024 - 11/27/2024
 
Date Price Open High Low Change %
Nov 20, 2024 122.216 122.216 122.216 122.216 -1.03%
Nov 13, 2024 123.487 123.487 123.487 123.487 -0.51%
Nov 06, 2024 124.124 124.124 124.124 124.124 -1.05%
Oct 30, 2024 125.444 125.444 125.444 125.444 0.19%
Oct 23, 2024 125.209 125.209 125.209 125.209 -0.68%
Oct 16, 2024 126.066 126.066 126.066 126.066 -1.07%
Oct 09, 2024 127.424 127.424 127.424 127.424 -0.72%
Oct 02, 2024 128.351 128.351 128.351 128.351 2.81%
Sep 25, 2024 124.847 124.847 124.847 124.847 2.38%
Sep 18, 2024 121.939 121.939 121.939 121.939 1.55%
Sep 11, 2024 120.078 120.078 120.078 120.078 -1.86%
Sep 04, 2024 122.351 122.351 122.351 122.351 -0.91%
Aug 28, 2024 123.478 123.478 123.478 123.478 0.20%
Aug 21, 2024 123.228 123.228 123.228 123.228 2.11%
Aug 14, 2024 120.677 120.677 120.677 120.677 1.31%
Aug 07, 2024 119.116 119.116 119.116 119.116 -2.77%
Jul 31, 2024 122.507 122.507 122.507 122.507 1.66%
Jul 24, 2024 120.505 120.505 120.505 120.505 -0.97%
Jul 23, 2024 121.685 121.685 121.685 121.685 -0.06%
Jul 22, 2024 121.756 121.756 121.756 121.756 0.81%
Jul 19, 2024 120.779 120.779 120.779 120.779 -0.62%
Jul 18, 2024 121.528 121.528 121.528 121.528 0.11%
Jul 17, 2024 121.389 121.389 121.389 121.389 -0.27%
Jul 16, 2024 121.722 121.722 121.722 121.722 -0.50%
Jul 15, 2024 122.335 122.335 122.335 122.335 -0.79%
Jul 12, 2024 123.306 123.306 123.306 123.306 0.89%
Nov 20, 2024 122.216 122.216 122.216 122.216 -1.03%
Nov 13, 2024 123.487 123.487 123.487 123.487 -0.51%
Nov 06, 2024 124.124 124.124 124.124 124.124 -1.05%
Oct 30, 2024 125.444 125.444 125.444 125.444 0.19%
Highest: 128.351 Lowest: 119.116 Difference: 9.235 Average: 123.027 Change %: -2.390
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014GJ0 Comments

Write your thoughts about Portland Hill Esg Fund Sicav - Esg Catalyst Driven Strategy B Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email