Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 241.070 | 241.070 | 241.070 | 241.070 | -0.52% |
Jan 21, 2025 | 242.320 | 242.320 | 242.320 | 242.320 | 0.31% |
Jan 17, 2025 | 241.580 | 241.580 | 241.580 | 241.580 | 0.91% |
Jan 16, 2025 | 239.410 | 239.410 | 239.410 | 239.410 | 0.07% |
Jan 15, 2025 | 239.250 | 239.250 | 239.250 | 239.250 | 1.66% |
Jan 14, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | 0.07% |
Jan 10, 2025 | 235.170 | 235.170 | 235.170 | 235.170 | 0.46% |
Jan 08, 2025 | 234.090 | 234.090 | 234.090 | 234.090 | -0.47% |
Jan 07, 2025 | 235.200 | 235.200 | 235.200 | 235.200 | -0.01% |
Jan 06, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | 0.76% |
Jan 03, 2025 | 233.450 | 233.450 | 233.450 | 233.450 | -0.84% |
Jan 02, 2025 | 235.420 | 235.420 | 235.420 | 235.420 | 1.27% |
Dec 31, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | 1.16% |
Dec 30, 2024 | 229.800 | 229.800 | 229.800 | 229.800 | -4.67% |
Jan 22, 2025 | 241.070 | 241.070 | 241.070 | 241.070 | -0.52% |
Jan 21, 2025 | 242.320 | 242.320 | 242.320 | 242.320 | 0.31% |
Jan 17, 2025 | 241.580 | 241.580 | 241.580 | 241.580 | 0.91% |
Jan 16, 2025 | 239.410 | 239.410 | 239.410 | 239.410 | 0.07% |
Jan 15, 2025 | 239.250 | 239.250 | 239.250 | 239.250 | 1.66% |
Jan 14, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | 0.07% |
Jan 10, 2025 | 235.170 | 235.170 | 235.170 | 235.170 | 0.46% |
Jan 08, 2025 | 234.090 | 234.090 | 234.090 | 234.090 | -0.47% |
Jan 07, 2025 | 235.200 | 235.200 | 235.200 | 235.200 | -0.01% |
Jan 06, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | 0.76% |
Jan 03, 2025 | 233.450 | 233.450 | 233.450 | 233.450 | -0.84% |
Jan 02, 2025 | 235.420 | 235.420 | 235.420 | 235.420 | 1.27% |
Dec 31, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | 1.16% |
Dec 30, 2024 | 229.800 | 229.800 | 229.800 | 229.800 | -1.90% |
Dec 27, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | 1.49% |
Dec 23, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | 0.74% |
Highest: 242.320 | Lowest: 229.800 | Difference: 12.520 | Average: 236.155 | Change %: 5.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review