![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | -0.53% |
Jul 03, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | -0.04% |
Jul 02, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.74% |
Jul 01, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | -0.34% |
Jun 28, 2024 | 212.380 | 212.380 | 212.380 | 212.380 | 0.62% |
Jun 27, 2024 | 211.070 | 211.070 | 211.070 | 211.070 | -0.50% |
Jun 26, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | -0.30% |
Jun 25, 2024 | 212.770 | 212.770 | 212.770 | 212.770 | -0.14% |
Jun 24, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | 0.21% |
Jun 21, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | 0.66% |
Jun 20, 2024 | 211.220 | 211.220 | 211.220 | 211.220 | 0.28% |
Jun 18, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | 0.75% |
Jun 17, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | -0.44% |
Jun 14, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.80% |
Jun 13, 2024 | 208.310 | 208.310 | 208.310 | 208.310 | -0.87% |
Jun 12, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.03% |
Jun 11, 2024 | 210.060 | 210.060 | 210.060 | 210.060 | -0.42% |
Jun 10, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | 0.41% |
Jun 07, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.44% |
Highest: 213.070 | Lowest: 208.310 | Difference: 4.760 | Average: 210.793 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review