Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | -0.39% |
Jun 27, 2024 | 8,724.000 | 8,724.000 | 8,724.000 | 8,724.000 | -0.27% |
Jun 26, 2024 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | -0.01% |
Jun 25, 2024 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | -0.38% |
Jun 24, 2024 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | 0.46% |
Jun 21, 2024 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | -0.34% |
Jun 20, 2024 | 8,772.000 | 8,772.000 | 8,772.000 | 8,772.000 | 1.11% |
Jun 19, 2024 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | -0.60% |
Jun 18, 2024 | 8,728.000 | 8,728.000 | 8,728.000 | 8,728.000 | 0.23% |
Jun 17, 2024 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | -0.43% |
Jun 14, 2024 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | -1.05% |
Jun 13, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -1.26% |
Jun 12, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | 1.63% |
Jun 11, 2024 | 8,808.000 | 8,808.000 | 8,808.000 | 8,808.000 | -0.32% |
Jun 10, 2024 | 8,836.000 | 8,836.000 | 8,836.000 | 8,836.000 | -0.66% |
Jun 07, 2024 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | -0.20% |
Jun 06, 2024 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 0.79% |
Jun 05, 2024 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | 1.17% |
Jun 04, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | 0.30% |
Jun 03, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.20% |
Highest: 8,952.000 | Lowest: 8,676.000 | Difference: 276.000 | Average: 8,780.350 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review