Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 1.18% |
Oct 31, 2024 | 8,545.000 | 8,545.000 | 8,545.000 | 8,545.000 | -1.24% |
Oct 30, 2024 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | -1.19% |
Oct 29, 2024 | 8,756.000 | 8,756.000 | 8,756.000 | 8,756.000 | -0.61% |
Oct 28, 2024 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | 0.79% |
Oct 25, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | -0.30% |
Oct 24, 2024 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.61% |
Oct 23, 2024 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | -0.33% |
Oct 22, 2024 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | -0.19% |
Oct 21, 2024 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | -1.02% |
Oct 18, 2024 | 8,958.000 | 8,958.000 | 8,958.000 | 8,958.000 | 0.08% |
Oct 17, 2024 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | 0.89% |
Oct 16, 2024 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | -0.30% |
Oct 15, 2024 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | -0.22% |
Oct 14, 2024 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.63% |
Oct 11, 2024 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 0.58% |
Oct 10, 2024 | 8,812.000 | 8,812.000 | 8,812.000 | 8,812.000 | -0.24% |
Oct 09, 2024 | 8,833.000 | 8,833.000 | 8,833.000 | 8,833.000 | 0.48% |
Oct 08, 2024 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | 0.10% |
Oct 07, 2024 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | -0.06% |
Oct 04, 2024 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | -0.27% |
Oct 03, 2024 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | -0.79% |
Oct 02, 2024 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | -0.06% |
Highest: 8,958.000 | Lowest: 8,545.000 | Difference: 413.000 | Average: 8,809.304 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review