Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.40% |
May 03, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.80% |
May 02, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 0.40% |
Apr 30, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -0.20% |
Apr 29, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.61% |
Apr 26, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.00% |
Apr 25, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.40% |
Apr 24, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.00% |
Apr 23, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.40% |
Apr 22, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.41% |
Apr 19, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.20% |
Apr 18, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.00% |
Apr 17, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.00% |
Apr 16, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -1.20% |
Apr 15, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.60% |
Apr 12, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.59% |
Apr 11, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.59% |
Apr 10, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.59% |
Apr 09, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.39% |
Apr 08, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.00% |
Highest: 5.130 | Lowest: 4.920 | Difference: 0.210 | Average: 4.990 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review