Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 32.271 | 32.271 | 32.271 | 32.271 | 0.38% |
Nov 21, 2024 | 32.148 | 32.148 | 32.148 | 32.148 | 0.52% |
Nov 20, 2024 | 31.981 | 31.981 | 31.981 | 31.981 | 0.01% |
Nov 19, 2024 | 31.979 | 31.979 | 31.979 | 31.979 | 0.77% |
Nov 18, 2024 | 31.734 | 31.734 | 31.734 | 31.734 | 0.16% |
Nov 15, 2024 | 31.683 | 31.683 | 31.683 | 31.683 | -1.16% |
Nov 14, 2024 | 32.055 | 32.055 | 32.055 | 32.055 | -0.43% |
Nov 13, 2024 | 32.193 | 32.193 | 32.193 | 32.193 | -0.10% |
Nov 12, 2024 | 32.225 | 32.225 | 32.225 | 32.225 | -0.44% |
Nov 08, 2024 | 32.368 | 32.368 | 32.368 | 32.368 | 0.16% |
Nov 07, 2024 | 32.316 | 32.316 | 32.316 | 32.316 | 0.89% |
Nov 06, 2024 | 32.032 | 32.032 | 32.032 | 32.032 | 2.12% |
Nov 05, 2024 | 31.367 | 31.367 | 31.367 | 31.367 | 0.90% |
Nov 04, 2024 | 31.087 | 31.087 | 31.087 | 31.087 | -0.09% |
Nov 01, 2024 | 31.114 | 31.114 | 31.114 | 31.114 | 0.72% |
Oct 31, 2024 | 30.892 | 30.892 | 30.892 | 30.892 | -1.81% |
Oct 30, 2024 | 31.461 | 31.461 | 31.461 | 31.461 | -0.22% |
Oct 29, 2024 | 31.531 | 31.531 | 31.531 | 31.531 | 0.09% |
Oct 28, 2024 | 31.504 | 31.504 | 31.504 | 31.504 | 0.25% |
Oct 25, 2024 | 31.425 | 31.425 | 31.425 | 31.425 | -0.00% |
Oct 24, 2024 | 31.426 | 31.426 | 31.426 | 31.426 | 0.17% |
Highest: 32.368 | Lowest: 30.892 | Difference: 1.476 | Average: 31.752 | Change %: 2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review