Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | 0.22% |
Sep 25, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.14% |
Sep 24, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.29% |
Sep 23, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | 0.23% |
Sep 20, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.02% |
Sep 19, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -2.56% |
Sep 18, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 1.99% |
Sep 17, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.30% |
Sep 16, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | -0.47% |
Sep 13, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.11% |
Sep 12, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | 0.07% |
Sep 11, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | -0.20% |
Sep 10, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.06% |
Sep 09, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -0.32% |
Sep 06, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.00% |
Sep 05, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.32% |
Sep 04, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | -0.77% |
Sep 03, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.49% |
Sep 02, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.08% |
Aug 30, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.50% |
Aug 29, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | -0.16% |
Aug 28, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.19% |
Aug 27, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.12% |
Highest: 132.620 | Lowest: 128.590 | Difference: 4.030 | Average: 130.383 | Change %: -1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review