Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2,433.080 | 2,433.080 | 2,433.080 | 2,433.080 | 0.15% |
Jun 20, 2024 | 2,429.490 | 2,429.490 | 2,429.490 | 2,429.490 | 0.19% |
Jun 19, 2024 | 2,424.850 | 2,424.850 | 2,424.850 | 2,424.850 | -0.02% |
Jun 18, 2024 | 2,425.450 | 2,425.450 | 2,425.450 | 2,425.450 | 0.13% |
Jun 17, 2024 | 2,422.360 | 2,422.360 | 2,422.360 | 2,422.360 | 0.05% |
Jun 14, 2024 | 2,421.120 | 2,421.120 | 2,421.120 | 2,421.120 | 0.01% |
Jun 13, 2024 | 2,420.850 | 2,420.850 | 2,420.850 | 2,420.850 | -0.36% |
Jun 12, 2024 | 2,429.710 | 2,429.710 | 2,429.710 | 2,429.710 | 0.17% |
Jun 11, 2024 | 2,425.670 | 2,425.670 | 2,425.670 | 2,425.670 | -0.19% |
Jun 10, 2024 | 2,430.400 | 2,430.400 | 2,430.400 | 2,430.400 | 0.40% |
Jun 07, 2024 | 2,420.750 | 2,420.750 | 2,420.750 | 2,420.750 | -0.08% |
Jun 06, 2024 | 2,422.600 | 2,422.600 | 2,422.600 | 2,422.600 | -0.00% |
Jun 05, 2024 | 2,422.690 | 2,422.690 | 2,422.690 | 2,422.690 | 0.79% |
Jun 04, 2024 | 2,403.740 | 2,403.740 | 2,403.740 | 2,403.740 | -0.32% |
Jun 03, 2024 | 2,411.430 | 2,411.430 | 2,411.430 | 2,411.430 | 0.12% |
May 31, 2024 | 2,408.430 | 2,408.430 | 2,408.430 | 2,408.430 | 0.12% |
May 30, 2024 | 2,405.580 | 2,405.580 | 2,405.580 | 2,405.580 | -0.15% |
May 29, 2024 | 2,409.190 | 2,409.190 | 2,409.190 | 2,409.190 | -0.48% |
May 28, 2024 | 2,420.870 | 2,420.870 | 2,420.870 | 2,420.870 | -0.30% |
May 27, 2024 | 2,428.040 | 2,428.040 | 2,428.040 | 2,428.040 | 0.11% |
Highest: 2,433.080 | Lowest: 2,403.740 | Difference: 29.340 | Average: 2,420.815 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review