Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 193.480 | 193.480 | 193.480 | 193.480 | -0.30% |
Oct 02, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.10% |
Oct 01, 2024 | 194.260 | 194.260 | 194.260 | 194.260 | -0.67% |
Sep 30, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.05% |
Sep 27, 2024 | 195.670 | 195.670 | 195.670 | 195.670 | 0.49% |
Sep 26, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 1.43% |
Sep 25, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | -0.67% |
Sep 24, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | 0.07% |
Sep 23, 2024 | 193.130 | 193.130 | 193.130 | 193.130 | 0.40% |
Sep 20, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | -0.60% |
Sep 19, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | 1.77% |
Sep 18, 2024 | 190.160 | 190.160 | 190.160 | 190.160 | 0.35% |
Sep 17, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 0.39% |
Sep 16, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.54% |
Sep 13, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 1.06% |
Sep 12, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.87% |
Sep 11, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | 0.30% |
Sep 10, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | -0.97% |
Sep 09, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 0.82% |
Sep 06, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | -1.39% |
Sep 05, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | 0.01% |
Sep 04, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -0.08% |
Highest: 195.670 | Lowest: 183.610 | Difference: 12.060 | Average: 190.182 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review