Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14,544.930 | 14,544.930 | 14,544.930 | 14,544.930 | 0.22% |
Apr 15, 2024 | 14,513.420 | 14,513.420 | 14,513.420 | 14,513.420 | 0.35% |
Mar 28, 2024 | 14,462.960 | 14,462.960 | 14,462.960 | 14,462.960 | 0.42% |
Feb 29, 2024 | 14,402.470 | 14,402.470 | 14,402.470 | 14,402.470 | 0.44% |
Jan 31, 2024 | 14,339.880 | 14,339.880 | 14,339.880 | 14,339.880 | 0.55% |
Dec 29, 2023 | 14,261.280 | 14,261.280 | 14,261.280 | 14,261.280 | 0.57% |
Nov 30, 2023 | 14,179.860 | 14,179.860 | 14,179.860 | 14,179.860 | 0.55% |
Oct 31, 2023 | 14,102.020 | 14,102.020 | 14,102.020 | 14,102.020 | 0.56% |
Sep 29, 2023 | 14,022.900 | 14,022.900 | 14,022.900 | 14,022.900 | 0.48% |
Aug 31, 2023 | 13,955.640 | 13,955.640 | 13,955.640 | 13,955.640 | 0.54% |
Jul 31, 2023 | 13,880.930 | 13,880.930 | 13,880.930 | 13,880.930 | 0.61% |
Jun 30, 2023 | 13,796.240 | 13,796.240 | 13,796.240 | 13,796.240 | 0.44% |
May 31, 2023 | 13,735.320 | 13,735.320 | 13,735.320 | 13,735.320 | 0.49% |
Apr 28, 2023 | 13,667.840 | 13,667.840 | 13,667.840 | 13,667.840 | 0.50% |
Mar 31, 2023 | 13,599.810 | 13,599.810 | 13,599.810 | 13,599.810 | 0.43% |
Feb 28, 2023 | 13,541.360 | 13,541.360 | 13,541.360 | 13,541.360 | 0.41% |
Jan 31, 2023 | 13,486.000 | 13,486.000 | 13,486.000 | 13,486.000 | 0.46% |
Dec 30, 2022 | 13,424.690 | 13,424.690 | 13,424.690 | 13,424.690 | 0.46% |
Nov 30, 2022 | 13,363.090 | 13,363.090 | 13,363.090 | 13,363.090 | 0.45% |
Oct 31, 2022 | 13,303.370 | 13,303.370 | 13,303.370 | 13,303.370 | 0.37% |
Sep 30, 2022 | 13,253.830 | 13,253.830 | 13,253.830 | 13,253.830 | 0.20% |
Aug 31, 2022 | 13,227.150 | 13,227.150 | 13,227.150 | 13,227.150 | 0.22% |
Jul 29, 2022 | 13,198.110 | 13,198.110 | 13,198.110 | 13,198.110 | 0.22% |
Jun 30, 2022 | 13,169.530 | 13,169.530 | 13,169.530 | 13,169.530 | 0.06% |
May 31, 2022 | 13,161.530 | 13,161.530 | 13,161.530 | 13,161.530 | 0.24% |
Apr 29, 2022 | 13,130.470 | 13,130.470 | 13,130.470 | 13,130.470 | 0.11% |
Mar 31, 2022 | 13,116.340 | 13,116.340 | 13,116.340 | 13,116.340 | 0.10% |
Feb 28, 2022 | 13,102.670 | 13,102.670 | 13,102.670 | 13,102.670 | -9.92% |
Apr 30, 2024 | 14,544.930 | 14,544.930 | 14,544.930 | 14,544.930 | 0.22% |
Apr 15, 2024 | 14,513.420 | 14,513.420 | 14,513.420 | 14,513.420 | 0.35% |
Highest: 14,544.930 | Lowest: 13,102.670 | Difference: 1,442.260 | Average: 13,766.733 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review