Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 0.53% |
Apr 29, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | 0.99% |
Apr 26, 2024 | 59.320 | 59.320 | 59.320 | 59.320 | -0.12% |
Apr 25, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -0.62% |
Apr 24, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | 1.55% |
Apr 23, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.34% |
Apr 22, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.21% |
Apr 19, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.00% |
Apr 18, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -0.68% |
Apr 17, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | -0.32% |
Apr 16, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | -1.02% |
Apr 15, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | -0.76% |
Apr 12, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.10% |
Apr 11, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.58% |
Apr 10, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 0.33% |
Apr 09, 2024 | 60.280 | 60.280 | 60.280 | 60.280 | -0.28% |
Apr 08, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | 0.37% |
Apr 05, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | -0.51% |
Apr 04, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | 0.18% |
Apr 03, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | -1.27% |
Apr 02, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | 0.77% |
Highest: 61.210 | Lowest: 58.530 | Difference: 2.680 | Average: 59.757 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review