
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | 0.12% |
Mar 05, 2025 | 41.650 | 41.650 | 41.650 | 41.650 | -0.86% |
Mar 04, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | -1.48% |
Mar 03, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | -1.77% |
Feb 28, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | -0.09% |
Feb 27, 2025 | 43.450 | 43.450 | 43.450 | 43.450 | -0.87% |
Feb 26, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | -0.41% |
Feb 25, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | 0.16% |
Feb 24, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | -0.25% |
Feb 21, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | -0.92% |
Feb 20, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | -0.94% |
Feb 19, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | -0.40% |
Feb 18, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | 0.02% |
Feb 17, 2025 | 45.050 | 45.050 | 45.050 | 45.050 | 0.42% |
Feb 14, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | -0.60% |
Feb 13, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | 0.89% |
Feb 12, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | -1.50% |
Feb 11, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | 0.00% |
Feb 10, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | 0.20% |
Highest: 45.410 | Lowest: 41.650 | Difference: 3.760 | Average: 43.983 | Change %: -7.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review