Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.56% |
May 30, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.00% |
May 29, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.99% |
May 28, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.44% |
May 24, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.99% |
May 23, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.22% |
May 22, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -1.30% |
May 21, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.54% |
May 17, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.44% |
May 16, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.55% |
May 15, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.22% |
May 14, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 1.22% |
May 31, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.56% |
May 30, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.00% |
May 29, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.99% |
May 28, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.44% |
May 24, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.99% |
May 23, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.22% |
May 22, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -1.30% |
May 21, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.54% |
May 17, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.44% |
May 16, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.55% |
May 15, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.22% |
May 14, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.65% |
May 13, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.11% |
May 10, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 1.21% |
May 08, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.44% |
May 07, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.88% |
May 03, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.78% |
May 02, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -2.29% |
Highest: 9.260 | Lowest: 8.970 | Difference: 0.290 | Average: 9.103 | Change %: -1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review