Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 216.690 | 216.690 | 216.690 | 216.690 | -0.22% |
Nov 22, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | 1.14% |
Nov 21, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | 0.40% |
Nov 20, 2024 | 213.860 | 213.860 | 213.860 | 213.860 | 0.53% |
Nov 19, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | -0.31% |
Nov 18, 2024 | 213.390 | 213.390 | 213.390 | 213.390 | 0.28% |
Nov 15, 2024 | 212.800 | 212.800 | 212.800 | 212.800 | -0.28% |
Nov 14, 2024 | 213.400 | 213.400 | 213.400 | 213.400 | 0.29% |
Nov 13, 2024 | 212.780 | 212.780 | 212.780 | 212.780 | 0.19% |
Nov 12, 2024 | 212.380 | 212.380 | 212.380 | 212.380 | -0.97% |
Nov 11, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | 1.19% |
Nov 08, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 0.03% |
Nov 07, 2024 | 211.860 | 211.860 | 211.860 | 211.860 | 0.47% |
Nov 06, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | 1.98% |
Nov 05, 2024 | 206.780 | 206.780 | 206.780 | 206.780 | 0.51% |
Nov 04, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | 0.19% |
Oct 31, 2024 | 205.330 | 205.330 | 205.330 | 205.330 | -0.86% |
Oct 30, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | -0.67% |
Oct 29, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | -0.14% |
Oct 28, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.37% |
Highest: 217.170 | Lowest: 205.330 | Difference: 11.840 | Average: 211.565 | Change %: 4.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review