Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2022 | 13,949.880 | 13,949.880 | 13,949.880 | 13,949.880 | -0.03% |
Jun 16, 2022 | 13,954.190 | 13,954.190 | 13,954.190 | 13,954.190 | -2.03% |
Jun 15, 2022 | 14,243.080 | 14,243.080 | 14,243.080 | 14,243.080 | 1.76% |
Jun 14, 2022 | 13,997.370 | 13,997.370 | 13,997.370 | 13,997.370 | -1.39% |
Jun 13, 2022 | 14,195.160 | 14,195.160 | 14,195.160 | 14,195.160 | -1.26% |
Jun 10, 2022 | 14,375.980 | 14,375.980 | 14,375.980 | 14,375.980 | -1.37% |
Jun 09, 2022 | 14,576.360 | 14,576.360 | 14,576.360 | 14,576.360 | -1.50% |
Jun 08, 2022 | 14,798.080 | 14,798.080 | 14,798.080 | 14,798.080 | -0.16% |
Jun 07, 2022 | 14,821.900 | 14,821.900 | 14,821.900 | 14,821.900 | 0.45% |
Jun 01, 2022 | 14,755.610 | 14,755.610 | 14,755.610 | 14,755.610 | -1.04% |
May 31, 2022 | 14,911.070 | 14,911.070 | 14,911.070 | 14,911.070 | -0.24% |
May 30, 2022 | 14,947.010 | 14,947.010 | 14,947.010 | 14,947.010 | 0.59% |
May 27, 2022 | 14,859.270 | 14,859.270 | 14,859.270 | 14,859.270 | 0.86% |
May 25, 2022 | 14,733.000 | 14,733.000 | 14,733.000 | 14,733.000 | 0.11% |
May 24, 2022 | 14,716.090 | 14,716.090 | 14,716.090 | 14,716.090 | -0.44% |
May 23, 2022 | 14,781.460 | 14,781.460 | 14,781.460 | 14,781.460 | 1.34% |
May 20, 2022 | 14,585.790 | 14,585.790 | 14,585.790 | 14,585.790 | 1.36% |
May 19, 2022 | 14,390.560 | 14,390.560 | 14,390.560 | 14,390.560 | -1.24% |
May 18, 2022 | 14,571.820 | 14,571.820 | 14,571.820 | 14,571.820 | -1.37% |
May 17, 2022 | 14,773.600 | 14,773.600 | 14,773.600 | 14,773.600 | 0.28% |
May 16, 2022 | 14,731.690 | 14,731.690 | 14,731.690 | 14,731.690 | 0.38% |
May 13, 2022 | 14,676.260 | 14,676.260 | 14,676.260 | 14,676.260 | 1.98% |
May 12, 2022 | 14,390.990 | 14,390.990 | 14,390.990 | 14,390.990 | -0.75% |
May 11, 2022 | 14,499.820 | 14,499.820 | 14,499.820 | 14,499.820 | 0.70% |
May 10, 2022 | 14,398.440 | 14,398.440 | 14,398.440 | 14,398.440 | -1.51% |
May 06, 2022 | 14,619.450 | 14,619.450 | 14,619.450 | 14,619.450 | -1.86% |
May 05, 2022 | 14,896.980 | 14,896.980 | 14,896.980 | 14,896.980 | -0.46% |
May 04, 2022 | 14,965.950 | 14,965.950 | 14,965.950 | 14,965.950 | -1.33% |
May 03, 2022 | 15,167.870 | 15,167.870 | 15,167.870 | 15,167.870 | -0.30% |
Apr 29, 2022 | 15,213.070 | 15,213.070 | 15,213.070 | 15,213.070 | 9.06% |
Highest: 15,213.070 | Lowest: 13,949.880 | Difference: 1,263.190 | Average: 14,616.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review