
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 214.810 | 214.810 | 214.810 | 214.810 | -1.20% |
Mar 05, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | -0.68% |
Mar 04, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | -1.69% |
Mar 03, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | -0.89% |
Feb 28, 2025 | 224.690 | 224.690 | 224.690 | 224.690 | 0.00% |
Feb 27, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | 0.14% |
Feb 26, 2025 | 224.370 | 224.370 | 224.370 | 224.370 | 0.07% |
Feb 25, 2025 | 224.220 | 224.220 | 224.220 | 224.220 | -0.39% |
Feb 24, 2025 | 225.090 | 225.090 | 225.090 | 225.090 | -0.55% |
Feb 21, 2025 | 226.330 | 226.330 | 226.330 | 226.330 | -0.24% |
Feb 20, 2025 | 226.870 | 226.870 | 226.870 | 226.870 | -0.63% |
Feb 19, 2025 | 228.300 | 228.300 | 228.300 | 228.300 | 6.28% |
Mar 06, 2025 | 214.810 | 214.810 | 214.810 | 214.810 | -1.20% |
Mar 05, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | -0.68% |
Mar 04, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | -1.69% |
Mar 03, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | -0.89% |
Feb 28, 2025 | 224.690 | 224.690 | 224.690 | 224.690 | 0.00% |
Feb 27, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | 0.14% |
Feb 26, 2025 | 224.370 | 224.370 | 224.370 | 224.370 | 0.07% |
Feb 25, 2025 | 224.220 | 224.220 | 224.220 | 224.220 | -0.39% |
Feb 24, 2025 | 225.090 | 225.090 | 225.090 | 225.090 | -0.55% |
Feb 21, 2025 | 226.330 | 226.330 | 226.330 | 226.330 | -0.24% |
Feb 20, 2025 | 226.870 | 226.870 | 226.870 | 226.870 | -0.63% |
Feb 19, 2025 | 228.300 | 228.300 | 228.300 | 228.300 | 0.40% |
Feb 18, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | 1.17% |
Feb 14, 2025 | 224.780 | 224.780 | 224.780 | 224.780 | -0.82% |
Feb 13, 2025 | 226.640 | 226.640 | 226.640 | 226.640 | 0.50% |
Feb 12, 2025 | 225.520 | 225.520 | 225.520 | 225.520 | -0.55% |
Feb 11, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | 0.02% |
Feb 10, 2025 | 226.720 | 226.720 | 226.720 | 226.720 | 0.32% |
Highest: 228.300 | Lowest: 214.810 | Difference: 13.490 | Average: 223.819 | Change %: -4.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review