![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | -0.06% |
Jun 19, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | 0.02% |
Jun 18, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | 0.15% |
Jun 17, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | -0.23% |
Jun 14, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | 0.08% |
Jun 13, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | 0.34% |
Jun 12, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 0.26% |
Jun 11, 2024 | 61.560 | 61.560 | 61.560 | 61.560 | 0.21% |
Jun 10, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | -0.36% |
Jun 07, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | -0.16% |
Jun 06, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | 0.05% |
Jun 05, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 0.13% |
Jun 04, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | 0.24% |
Jun 03, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | 0.34% |
May 31, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | 0.18% |
May 30, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | 0.15% |
May 29, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.21% |
May 28, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | -0.23% |
May 27, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.00% |
May 24, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.02% |
Highest: 61.980 | Lowest: 61.080 | Difference: 0.900 | Average: 61.596 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review