Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 0.27% |
Jun 13, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.61% |
Jun 12, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.18% |
Jun 11, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.11% |
Jun 10, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.25% |
Jun 07, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.05% |
Jun 06, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.14% |
Jun 05, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.11% |
Jun 04, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.31% |
Jun 03, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.17% |
May 31, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.15% |
May 30, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.41% |
May 29, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | -0.17% |
May 28, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.01% |
May 24, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.26% |
May 23, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | -0.06% |
May 22, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.18% |
May 21, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | -0.14% |
May 17, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.36% |
May 16, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.64% |
Highest: 11.155 | Lowest: 10.977 | Difference: 0.178 | Average: 11.053 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review