
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8.150 | 8.150 | 8.200 | 8.150 | -0.61% |
Apr 11, 2025 | 8.200 | 8.200 | 8.200 | 8.181 | 0.23% |
Apr 10, 2025 | 8.181 | 8.181 | 8.265 | 8.181 | -1.02% |
Apr 09, 2025 | 8.265 | 8.265 | 8.289 | 8.265 | -0.29% |
Apr 08, 2025 | 8.289 | 8.289 | 8.371 | 8.289 | -0.97% |
Apr 07, 2025 | 8.371 | 8.371 | 8.509 | 8.371 | -0.60% |
Apr 04, 2025 | 8.421 | 8.421 | 8.509 | 8.417 | 0.05% |
Apr 03, 2025 | 8.417 | 8.417 | 8.476 | 8.417 | -0.53% |
Mar 28, 2025 | 8.462 | 8.462 | 8.472 | 8.462 | -0.12% |
Mar 27, 2025 | 8.472 | 8.472 | 8.486 | 8.472 | -0.16% |
Mar 26, 2025 | 8.486 | 8.486 | 8.487 | 8.486 | -0.02% |
Mar 25, 2025 | 8.487 | 8.487 | 8.502 | 8.487 | 4.13% |
Apr 14, 2025 | 8.150 | 8.150 | 8.200 | 8.150 | -0.61% |
Apr 11, 2025 | 8.200 | 8.200 | 8.200 | 8.181 | 0.23% |
Apr 10, 2025 | 8.181 | 8.181 | 8.265 | 8.181 | -1.02% |
Apr 09, 2025 | 8.265 | 8.265 | 8.289 | 8.265 | -0.29% |
Apr 08, 2025 | 8.289 | 8.289 | 8.371 | 8.289 | -0.97% |
Apr 07, 2025 | 8.371 | 8.371 | 8.509 | 8.371 | -0.60% |
Apr 04, 2025 | 8.421 | 8.421 | 8.509 | 8.417 | 0.05% |
Apr 03, 2025 | 8.417 | 8.417 | 8.476 | 8.417 | -0.53% |
Mar 28, 2025 | 8.462 | 8.462 | 8.472 | 8.462 | -0.12% |
Mar 27, 2025 | 8.472 | 8.472 | 8.486 | 8.472 | -0.16% |
Mar 26, 2025 | 8.486 | 8.486 | 8.487 | 8.486 | -0.02% |
Mar 25, 2025 | 8.487 | 8.487 | 8.502 | 8.487 | -0.18% |
Mar 24, 2025 | 8.502 | 8.502 | 8.505 | 8.502 | -0.04% |
Mar 21, 2025 | 8.505 | 8.505 | 8.505 | 8.505 | 0.32% |
Mar 20, 2025 | 8.479 | 8.479 | 8.479 | 8.465 | 0.16% |
Mar 19, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | -0.18% |
Mar 18, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 0.16% |
Mar 17, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | -0.06% |
Highest: 8.509 | Lowest: 8.150 | Difference: 0.358 | Average: 8.377 | Change %: -3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review