Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | 0.46% |
Sep 26, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.55% |
Sep 25, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.09% |
Sep 24, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.76% |
Sep 23, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.97% |
Sep 20, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.74% |
Sep 19, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.50% |
Sep 18, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -1.23% |
Sep 17, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.09% |
Sep 16, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | -0.13% |
Sep 13, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 1.16% |
Sep 12, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.24% |
Sep 11, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.64% |
Sep 10, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 1.38% |
Sep 09, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | -0.04% |
Sep 06, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.02% |
Sep 05, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 2.14% |
Sep 04, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 0.39% |
Sep 03, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -0.79% |
Sep 02, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -0.09% |
Aug 30, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | -0.09% |
Aug 29, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | 0.07% |
Aug 28, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.16% |
Highest: 46.260 | Lowest: 43.830 | Difference: 2.430 | Average: 45.270 | Change %: 3.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review