Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.09% |
Nov 22, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | -0.01% |
Nov 21, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | 0.21% |
Nov 20, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.04% |
Nov 19, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | -0.19% |
Nov 18, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | 0.01% |
Nov 15, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | -0.10% |
Nov 14, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.03% |
Nov 13, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | 0.00% |
Nov 12, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | -0.21% |
Nov 08, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.28% |
Nov 07, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | 0.11% |
Nov 06, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.10% |
Nov 05, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 0.00% |
Nov 04, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | -0.14% |
Oct 31, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | -0.04% |
Oct 30, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 0.20% |
Oct 29, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.00% |
Oct 28, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -0.16% |
Highest: 79.930 | Lowest: 79.520 | Difference: 0.410 | Average: 79.679 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review