Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | -0.04% |
Oct 30, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 0.20% |
Oct 29, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.00% |
Oct 28, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -0.16% |
Oct 25, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | 0.23% |
Oct 24, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | 0.03% |
Oct 23, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.05% |
Oct 22, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.08% |
Oct 21, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | -0.05% |
Oct 18, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.06% |
Oct 17, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 0.08% |
Oct 16, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.21% |
Oct 31, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | -0.04% |
Oct 30, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 0.20% |
Oct 29, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.00% |
Oct 28, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -0.16% |
Oct 25, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | 0.23% |
Oct 24, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | 0.03% |
Oct 23, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.05% |
Oct 22, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.08% |
Oct 21, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | -0.05% |
Oct 18, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.06% |
Oct 17, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 0.08% |
Oct 16, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.11% |
Oct 15, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | 0.45% |
Oct 11, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | 0.04% |
Oct 10, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | -0.01% |
Oct 09, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | -0.01% |
Oct 08, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | -0.04% |
Oct 07, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.09% |
Highest: 79.680 | Lowest: 79.180 | Difference: 0.500 | Average: 79.492 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review