![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 0.30% |
Jun 26, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -0.03% |
Jun 25, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | -0.27% |
Jun 24, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 0.37% |
Jun 21, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -0.38% |
Jun 20, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.20% |
Jun 18, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.77% |
Jun 17, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | -0.18% |
Jun 14, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.32% |
Jun 13, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.36% |
Jun 12, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 1.47% |
Jun 11, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | -0.14% |
Jun 10, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | -0.32% |
Jun 07, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | -0.28% |
Jun 06, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.67% |
Jun 05, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.40% |
Jun 04, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | -0.29% |
Jun 03, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 0.73% |
May 31, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.09% |
May 30, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | -0.17% |
May 29, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.72% |
May 28, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.28% |
Highest: 164.350 | Lowest: 160.440 | Difference: 3.910 | Average: 162.729 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review