Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | -0.27% |
Jun 06, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | 0.66% |
Jun 05, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | 0.40% |
Jun 04, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | -0.29% |
Jun 03, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.73% |
May 31, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | 0.08% |
May 30, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | -0.17% |
May 29, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.73% |
May 28, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.28% |
May 24, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | -0.42% |
May 23, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -0.20% |
May 22, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.08% |
May 21, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.10% |
May 17, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | -0.24% |
May 16, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 0.51% |
May 15, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.62% |
May 14, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.01% |
May 13, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.08% |
May 10, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.87% |
May 08, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.11% |
Highest: 159.560 | Lowest: 156.100 | Difference: 3.460 | Average: 158.132 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review