Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 367.550 | 367.550 | 367.550 | 367.550 | -0.43% |
Jun 14, 2024 | 369.140 | 369.140 | 369.140 | 369.140 | -1.05% |
Jun 13, 2024 | 373.060 | 373.060 | 373.060 | 373.060 | -0.87% |
Jun 12, 2024 | 376.340 | 376.340 | 376.340 | 376.340 | 1.64% |
Jun 11, 2024 | 370.280 | 370.280 | 370.280 | 370.280 | -0.15% |
Jun 10, 2024 | 370.840 | 370.840 | 370.840 | 370.840 | -0.57% |
Jun 07, 2024 | 372.980 | 372.980 | 372.980 | 372.980 | 0.30% |
Jun 06, 2024 | 371.870 | 371.870 | 371.870 | 371.870 | 1.34% |
Jun 05, 2024 | 366.950 | 366.950 | 366.950 | 366.950 | 0.80% |
Jun 04, 2024 | 364.040 | 364.040 | 364.040 | 364.040 | -0.42% |
Jun 03, 2024 | 365.560 | 365.560 | 365.560 | 365.560 | 0.13% |
May 31, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | -0.11% |
May 30, 2024 | 365.480 | 365.480 | 365.480 | 365.480 | 0.59% |
May 29, 2024 | 363.320 | 363.320 | 363.320 | 363.320 | -0.76% |
May 28, 2024 | 366.120 | 366.120 | 366.120 | 366.120 | -0.84% |
May 27, 2024 | 369.220 | 369.220 | 369.220 | 369.220 | 0.41% |
May 24, 2024 | 367.720 | 367.720 | 367.720 | 367.720 | -0.31% |
May 23, 2024 | 368.860 | 368.860 | 368.860 | 368.860 | 0.60% |
May 22, 2024 | 366.650 | 366.650 | 366.650 | 366.650 | 0.32% |
May 21, 2024 | 365.490 | 365.490 | 365.490 | 365.490 | 0.54% |
Highest: 376.340 | Lowest: 363.320 | Difference: 13.020 | Average: 368.327 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review