Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 359.060 | 359.060 | 359.060 | 359.060 | 1.19% |
Dec 20, 2024 | 354.840 | 354.840 | 354.840 | 354.840 | 0.84% |
Dec 19, 2024 | 351.870 | 351.870 | 351.870 | 351.870 | 0.02% |
Dec 18, 2024 | 351.810 | 351.810 | 351.810 | 351.810 | -3.63% |
Dec 17, 2024 | 365.060 | 365.060 | 365.060 | 365.060 | -0.56% |
Dec 16, 2024 | 367.100 | 367.100 | 367.100 | 367.100 | 1.33% |
Dec 13, 2024 | 362.280 | 362.280 | 362.280 | 362.280 | 0.47% |
Dec 12, 2024 | 360.590 | 360.590 | 360.590 | 360.590 | -0.63% |
Dec 11, 2024 | 362.860 | 362.860 | 362.860 | 362.860 | 1.84% |
Dec 10, 2024 | 356.300 | 356.300 | 356.300 | 356.300 | -0.68% |
Dec 09, 2024 | 358.750 | 358.750 | 358.750 | 358.750 | -0.78% |
Dec 06, 2024 | 361.570 | 361.570 | 361.570 | 361.570 | 0.72% |
Dec 05, 2024 | 358.980 | 358.980 | 358.980 | 358.980 | -0.05% |
Dec 04, 2024 | 359.160 | 359.160 | 359.160 | 359.160 | 1.75% |
Dec 03, 2024 | 353.000 | 353.000 | 353.000 | 353.000 | 0.46% |
Dec 02, 2024 | 351.390 | 351.390 | 351.390 | 351.390 | 0.97% |
Nov 29, 2024 | 348.010 | 348.010 | 348.010 | 348.010 | 0.88% |
Nov 27, 2024 | 344.980 | 344.980 | 344.980 | 344.980 | -0.98% |
Nov 26, 2024 | 348.390 | 348.390 | 348.390 | 348.390 | 0.95% |
Nov 25, 2024 | 345.120 | 345.120 | 345.120 | 345.120 | -0.16% |
Highest: 367.100 | Lowest: 344.980 | Difference: 22.120 | Average: 356.056 | Change %: 3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review