Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.00% |
Nov 20, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.08% |
Nov 19, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.05% |
Nov 18, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.00% |
Nov 15, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.06% |
Nov 14, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.01% |
Nov 13, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.10% |
Nov 12, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.04% |
Nov 08, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.20% |
Nov 07, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.08% |
Nov 06, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.02% |
Nov 05, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.02% |
Nov 04, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.01% |
Nov 01, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.07% |
Oct 31, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.11% |
Oct 30, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.02% |
Oct 29, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | -0.15% |
Oct 28, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.01% |
Oct 25, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.06% |
Oct 24, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.04% |
Oct 23, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.07% |
Oct 22, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.22% |
Highest: 135.560 | Lowest: 135.160 | Difference: 0.400 | Average: 135.347 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review