Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -0.26% |
Dec 19, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | -0.54% |
Dec 18, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.09% |
Dec 17, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.22% |
Dec 16, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | -0.06% |
Dec 13, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.21% |
Dec 12, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.07% |
Dec 11, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.10% |
Dec 10, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.26% |
Dec 09, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.04% |
Dec 06, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.09% |
Dec 05, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.38% |
Dec 04, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | -0.04% |
Dec 03, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.17% |
Dec 02, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | 0.16% |
Nov 29, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 0.21% |
Nov 28, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.13% |
Nov 27, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | 0.23% |
Nov 26, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | -0.42% |
Nov 25, 2024 | 161.710 | 161.710 | 161.710 | 161.710 | 0.16% |
Highest: 163.250 | Lowest: 160.660 | Difference: 2.590 | Average: 162.187 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review