![Apple CEO Cook teases new product launch for February 19th](https://i-invdn-com.investing.com/news/LYNXMPED6Q17U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 169.630 | 169.630 | 169.630 | 169.630 | -0.13% |
Feb 11, 2025 | 169.850 | 169.850 | 169.850 | 169.850 | -0.24% |
Feb 10, 2025 | 170.260 | 170.260 | 170.260 | 170.260 | 0.14% |
Feb 07, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | 0.01% |
Feb 06, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.09% |
Feb 05, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | 0.21% |
Feb 04, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | 0.02% |
Feb 03, 2025 | 169.460 | 169.460 | 169.460 | 169.460 | 0.12% |
Jan 31, 2025 | 169.260 | 169.260 | 169.260 | 169.260 | 0.34% |
Jan 30, 2025 | 168.690 | 168.690 | 168.690 | 168.690 | 0.30% |
Jan 29, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 0.08% |
Jan 28, 2025 | 168.040 | 168.040 | 168.040 | 168.040 | 0.05% |
Jan 27, 2025 | 167.950 | 167.950 | 167.950 | 167.950 | 0.08% |
Jan 24, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | -0.09% |
Jan 23, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | -0.07% |
Jan 22, 2025 | 168.080 | 168.080 | 168.080 | 168.080 | 0.09% |
Jan 21, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | 0.10% |
Jan 20, 2025 | 167.770 | 167.770 | 167.770 | 167.770 | 0.11% |
Jan 17, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 0.16% |
Jan 16, 2025 | 167.320 | 167.320 | 167.320 | 167.320 | 0.13% |
Jan 15, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | 0.37% |
Jan 14, 2025 | 166.490 | 166.490 | 166.490 | 166.490 | -0.04% |
Jan 13, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | -0.23% |
Highest: 170.260 | Lowest: 166.490 | Difference: 3.770 | Average: 168.493 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review