Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.11% |
Nov 12, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | -1.81% |
Nov 11, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | 0.81% |
Nov 08, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | -0.64% |
Nov 07, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | 0.88% |
Nov 06, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.32% |
Nov 05, 2024 | 184.480 | 184.480 | 184.480 | 184.480 | 0.15% |
Nov 04, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | 0.74% |
Oct 31, 2024 | 182.840 | 182.840 | 182.840 | 182.840 | -1.55% |
Oct 30, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | -0.77% |
Oct 29, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.83% |
Oct 28, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.59% |
Oct 25, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | -0.04% |
Oct 24, 2024 | 187.680 | 187.680 | 187.680 | 187.680 | 0.13% |
Oct 23, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | -0.32% |
Oct 22, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -0.50% |
Oct 21, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | -0.79% |
Oct 18, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.33% |
Oct 17, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.51% |
Oct 16, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.62% |
Oct 15, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | -0.63% |
Oct 14, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.79% |
Highest: 191.290 | Lowest: 182.840 | Difference: 8.450 | Average: 187.037 | Change %: -3.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review