Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.59% |
May 22, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.36% |
May 21, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.01% |
May 17, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | 0.28% |
May 16, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.12% |
May 15, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | 1.08% |
May 14, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.38% |
May 13, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | -0.14% |
May 10, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 1.10% |
May 08, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.52% |
May 07, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 1.03% |
May 06, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | 0.52% |
May 03, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | 0.91% |
May 02, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -6.51% |
May 23, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.59% |
May 22, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.36% |
May 21, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.01% |
May 17, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | 0.28% |
May 16, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.12% |
May 15, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | 1.08% |
May 14, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.38% |
May 13, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | -0.14% |
May 10, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 1.10% |
May 08, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.52% |
May 07, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 1.03% |
May 06, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | 0.52% |
May 03, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | 0.91% |
May 02, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -0.28% |
Apr 30, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.68% |
Apr 29, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.24% |
Highest: 187.280 | Lowest: 175.080 | Difference: 12.200 | Average: 181.777 | Change %: 6.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review