Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 313.960 | 313.960 | 313.960 | 313.960 | 0.87% |
Nov 21, 2024 | 311.250 | 311.250 | 311.250 | 311.250 | -0.60% |
Nov 20, 2024 | 313.120 | 313.120 | 313.120 | 313.120 | -0.47% |
Nov 19, 2024 | 314.590 | 314.590 | 314.590 | 314.590 | 0.97% |
Nov 18, 2024 | 311.560 | 311.560 | 311.560 | 311.560 | -0.99% |
Nov 15, 2024 | 314.670 | 314.670 | 314.670 | 314.670 | 0.09% |
Nov 14, 2024 | 314.380 | 314.380 | 314.380 | 314.380 | -0.52% |
Nov 13, 2024 | 316.030 | 316.030 | 316.030 | 316.030 | -1.39% |
Nov 12, 2024 | 320.480 | 320.480 | 320.480 | 320.480 | 0.00% |
Nov 11, 2024 | 320.470 | 320.470 | 320.470 | 320.470 | -0.22% |
Nov 08, 2024 | 321.190 | 321.190 | 321.190 | 321.190 | -0.29% |
Nov 07, 2024 | 322.140 | 322.140 | 322.140 | 322.140 | 0.42% |
Nov 06, 2024 | 320.780 | 320.780 | 320.780 | 320.780 | 1.48% |
Nov 05, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | -1.17% |
Oct 31, 2024 | 319.830 | 319.830 | 319.830 | 319.830 | -0.54% |
Oct 30, 2024 | 321.580 | 321.580 | 321.580 | 321.580 | 0.53% |
Oct 29, 2024 | 319.890 | 319.890 | 319.890 | 319.890 | 1.16% |
Oct 28, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | 1.55% |
Oct 25, 2024 | 311.390 | 311.390 | 311.390 | 311.390 | -0.79% |
Oct 24, 2024 | 313.880 | 313.880 | 313.880 | 313.880 | -0.08% |
Oct 23, 2024 | 314.120 | 314.120 | 314.120 | 314.120 | -0.20% |
Highest: 322.140 | Lowest: 311.250 | Difference: 10.890 | Average: 316.554 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review