![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | -0.58% |
Jun 24, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.39% |
Jun 21, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.79% |
Jun 20, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.73% |
Jun 19, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | -0.20% |
Jun 18, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.71% |
Jun 17, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | -0.23% |
Jun 14, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -1.40% |
Jun 13, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -1.40% |
Jun 12, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 1.24% |
Jun 11, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.78% |
Jun 10, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | 0.12% |
Jun 07, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | -0.60% |
Jun 06, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -0.10% |
Jun 05, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.13% |
Jun 04, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | -0.71% |
Jun 03, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.15% |
May 31, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.23% |
May 30, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.85% |
May 29, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -1.30% |
May 28, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.29% |
May 27, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.82% |
Highest: 150.400 | Lowest: 144.320 | Difference: 6.080 | Average: 147.405 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review