![Tesla shareholders back Musk pay package, Adobe's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ2C0A1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3,369.000 | 3,369.000 | 3,369.000 | 3,369.000 | 0.66% |
Jun 12, 2024 | 3,347.000 | 3,347.000 | 3,347.000 | 3,347.000 | 0.51% |
Jun 11, 2024 | 3,330.000 | 3,330.000 | 3,330.000 | 3,330.000 | -0.12% |
Jun 10, 2024 | 3,334.000 | 3,334.000 | 3,334.000 | 3,334.000 | 0.27% |
Jun 07, 2024 | 3,325.000 | 3,325.000 | 3,325.000 | 3,325.000 | -0.06% |
Jun 06, 2024 | 3,327.000 | 3,327.000 | 3,327.000 | 3,327.000 | -0.27% |
Jun 05, 2024 | 3,336.000 | 3,336.000 | 3,336.000 | 3,336.000 | 1.86% |
Jun 04, 2024 | 3,275.000 | 3,275.000 | 3,275.000 | 3,275.000 | -0.88% |
Jun 03, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | -0.30% |
May 31, 2024 | 3,314.000 | 3,314.000 | 3,314.000 | 3,314.000 | 0.85% |
May 30, 2024 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | -0.39% |
May 29, 2024 | 3,299.000 | 3,299.000 | 3,299.000 | 3,299.000 | -0.81% |
May 28, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | -0.39% |
May 24, 2024 | 3,339.000 | 3,339.000 | 3,339.000 | 3,339.000 | 0.54% |
May 23, 2024 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | -0.66% |
May 22, 2024 | 3,343.000 | 3,343.000 | 3,343.000 | 3,343.000 | 0.12% |
May 21, 2024 | 3,339.000 | 3,339.000 | 3,339.000 | 3,339.000 | 0.24% |
May 17, 2024 | 3,331.000 | 3,331.000 | 3,331.000 | 3,331.000 | 0.21% |
May 16, 2024 | 3,324.000 | 3,324.000 | 3,324.000 | 3,324.000 | 0.24% |
May 15, 2024 | 3,316.000 | 3,316.000 | 3,316.000 | 3,316.000 | 0.06% |
Highest: 3,369.000 | Lowest: 3,275.000 | Difference: 94.000 | Average: 3,324.250 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review