![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.06% |
Jun 21, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.15% |
Jun 20, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.13% |
Jun 19, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.11% |
Jun 18, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.08% |
Jun 17, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.01% |
Jun 14, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.01% |
Jun 13, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.04% |
Jun 12, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.01% |
Jun 11, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.23% |
Jun 10, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.04% |
Jun 07, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.19% |
Jun 06, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.65% |
Jun 05, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.21% |
Jun 04, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.17% |
Jun 03, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | 0.06% |
May 31, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.29% |
May 30, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.19% |
May 29, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.35% |
May 28, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.02% |
May 27, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.05% |
Highest: 114.080 | Lowest: 112.030 | Difference: 2.050 | Average: 113.145 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review