Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.03% |
Oct 31, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.30% |
Oct 30, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | -0.21% |
Oct 29, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.54% |
Oct 28, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.18% |
Oct 25, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | -0.31% |
Oct 24, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | 0.68% |
Oct 23, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.17% |
Oct 22, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | -0.47% |
Oct 21, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | -1.42% |
Oct 18, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | 0.50% |
Oct 17, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.42% |
Oct 16, 2024 | 87.680 | 87.680 | 87.680 | 87.680 | 0.53% |
Oct 15, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | 1.00% |
Oct 14, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | -0.09% |
Oct 11, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | -0.10% |
Oct 10, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | 0.08% |
Oct 09, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.15% |
Oct 08, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | 0.13% |
Oct 07, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.40% |
Highest: 87.750 | Lowest: 86.070 | Difference: 1.680 | Average: 86.638 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review