Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | 0.03% |
Nov 20, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | -0.25% |
Nov 19, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | 0.30% |
Nov 18, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | -0.13% |
Nov 15, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | -0.02% |
Nov 14, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.61% |
Nov 13, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | -0.07% |
Nov 12, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | -0.30% |
Nov 11, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 0.66% |
Nov 08, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | 1.24% |
Nov 07, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.44% |
Nov 06, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | -0.53% |
Nov 05, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.27% |
Nov 04, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.03% |
Oct 31, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.30% |
Oct 30, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | -0.21% |
Oct 29, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.54% |
Oct 28, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.18% |
Oct 25, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | -0.31% |
Oct 24, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | 0.68% |
Oct 23, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.17% |
Highest: 87.260 | Lowest: 85.290 | Difference: 1.970 | Average: 86.552 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review