Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.05% |
Nov 20, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.12% |
Nov 19, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.08% |
Nov 18, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | 0.16% |
Nov 15, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.05% |
Nov 14, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.16% |
Nov 13, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | -0.01% |
Nov 12, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.50% |
Nov 08, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | 0.08% |
Nov 07, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.52% |
Nov 06, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.32% |
Nov 05, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.05% |
Nov 04, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.03% |
Oct 31, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | -0.10% |
Oct 30, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.09% |
Oct 29, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.04% |
Oct 28, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.10% |
Oct 25, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.07% |
Oct 24, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 0.10% |
Oct 23, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | -0.16% |
Oct 22, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.07% |
Highest: 109.000 | Lowest: 108.240 | Difference: 0.760 | Average: 108.620 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review