
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5,078.160 | 5,078.160 | 5,078.160 | 5,078.160 | -0.68% |
Feb 19, 2025 | 5,112.900 | 5,112.900 | 5,112.900 | 5,112.900 | 0.48% |
Feb 18, 2025 | 5,088.560 | 5,088.560 | 5,088.560 | 5,088.560 | 0.32% |
Feb 17, 2025 | 5,072.570 | 5,072.570 | 5,072.570 | 5,072.570 | 0.10% |
Feb 14, 2025 | 5,067.420 | 5,067.420 | 5,067.420 | 5,067.420 | -0.77% |
Feb 13, 2025 | 5,106.730 | 5,106.730 | 5,106.730 | 5,106.730 | 0.52% |
Feb 12, 2025 | 5,080.190 | 5,080.190 | 5,080.190 | 5,080.190 | -0.39% |
Feb 11, 2025 | 5,100.130 | 5,100.130 | 5,100.130 | 5,100.130 | -0.05% |
Feb 10, 2025 | 5,102.550 | 5,102.550 | 5,102.550 | 5,102.550 | 0.76% |
Feb 07, 2025 | 5,063.990 | 5,063.990 | 5,063.990 | 5,063.990 | -0.93% |
Feb 06, 2025 | 5,111.500 | 5,111.500 | 5,111.500 | 5,111.500 | 1.24% |
Feb 05, 2025 | 5,048.810 | 5,048.810 | 5,048.810 | 5,048.810 | -0.02% |
Feb 04, 2025 | 5,049.720 | 5,049.720 | 5,049.720 | 5,049.720 | 0.13% |
Feb 03, 2025 | 5,043.410 | 5,043.410 | 5,043.410 | 5,043.410 | -0.90% |
Jan 31, 2025 | 5,089.110 | 5,089.110 | 5,089.110 | 5,089.110 | -0.36% |
Jan 30, 2025 | 5,107.320 | 5,107.320 | 5,107.320 | 5,107.320 | -0.02% |
Jan 29, 2025 | 5,108.590 | 5,108.590 | 5,108.590 | 5,108.590 | -0.53% |
Jan 28, 2025 | 5,135.830 | 5,135.830 | 5,135.830 | 5,135.830 | 1.45% |
Jan 27, 2025 | 5,062.600 | 5,062.600 | 5,062.600 | 5,062.600 | -1.28% |
Jan 24, 2025 | 5,128.420 | 5,128.420 | 5,128.420 | 5,128.420 | -1.68% |
Jan 23, 2025 | 5,215.890 | 5,215.890 | 5,215.890 | 5,215.890 | 0.42% |
Jan 22, 2025 | 5,194.060 | 5,194.060 | 5,194.060 | 5,194.060 | 0.46% |
Highest: 5,215.890 | Lowest: 5,043.410 | Difference: 172.480 | Average: 5,098.566 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review