
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | -0.85% |
Feb 19, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | 0.23% |
Feb 18, 2025 | 146.840 | 146.840 | 146.840 | 146.840 | 0.87% |
Feb 17, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | 0.76% |
Feb 14, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | 0.35% |
Feb 13, 2025 | 143.970 | 143.970 | 143.970 | 143.970 | -0.37% |
Feb 12, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | 1.71% |
Feb 11, 2025 | 142.080 | 142.080 | 142.080 | 142.080 | -2.00% |
Feb 10, 2025 | 144.980 | 144.980 | 144.980 | 144.980 | 0.29% |
Feb 07, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 2.16% |
Feb 06, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | 1.09% |
Feb 05, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | -1.32% |
Feb 04, 2025 | 141.840 | 141.840 | 141.840 | 141.840 | 0.11% |
Jan 31, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | 0.13% |
Jan 30, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | 0.22% |
Jan 29, 2025 | 141.190 | 141.190 | 141.190 | 141.190 | 0.34% |
Jan 28, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | 0.86% |
Jan 27, 2025 | 139.510 | 139.510 | 139.510 | 139.510 | -0.06% |
Jan 24, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | -0.35% |
Jan 23, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | -0.02% |
Jan 22, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | -0.07% |
Highest: 147.180 | Lowest: 139.510 | Difference: 7.670 | Average: 142.752 | Change %: 4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review