![Futures lower, Trump-Harris debate, CPI ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.18% |
Sep 09, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | -0.33% |
Sep 06, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | -0.51% |
Sep 05, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.36% |
Sep 04, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | -1.92% |
Sep 03, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | -0.36% |
Sep 02, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | -0.34% |
Aug 30, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.47% |
Aug 29, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.33% |
Aug 28, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.08% |
Aug 27, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | 1.00% |
Aug 26, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | -0.95% |
Aug 23, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | 0.73% |
Aug 22, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.12% |
Aug 21, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | -1.73% |
Aug 20, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | -0.34% |
Aug 19, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.25% |
Aug 16, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | 1.72% |
Aug 15, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | 1.60% |
Aug 14, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | -0.20% |
Aug 13, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -1.33% |
Aug 12, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.51% |
Highest: 172.410 | Lowest: 166.410 | Difference: 6.000 | Average: 169.376 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review