
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | -1.16% |
Mar 10, 2025 | 178.850 | 178.850 | 178.850 | 178.850 | -1.06% |
Mar 07, 2025 | 180.770 | 180.770 | 180.770 | 180.770 | 0.51% |
Mar 06, 2025 | 179.850 | 179.850 | 179.850 | 179.850 | -0.31% |
Mar 05, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | 1.06% |
Mar 04, 2025 | 178.510 | 178.510 | 178.510 | 178.510 | -1.86% |
Mar 03, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | -0.81% |
Feb 28, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | -2.38% |
Feb 27, 2025 | 187.860 | 187.860 | 187.860 | 187.860 | 0.05% |
Feb 26, 2025 | 187.760 | 187.760 | 187.760 | 187.760 | 1.08% |
Feb 25, 2025 | 185.750 | 185.750 | 185.750 | 185.750 | -1.44% |
Feb 24, 2025 | 188.460 | 188.460 | 188.460 | 188.460 | -1.27% |
Feb 21, 2025 | 190.890 | 190.890 | 190.890 | 190.890 | 1.48% |
Feb 20, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | -0.85% |
Feb 19, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | 0.23% |
Feb 18, 2025 | 189.270 | 189.270 | 189.270 | 189.270 | 0.87% |
Feb 17, 2025 | 187.630 | 187.630 | 187.630 | 187.630 | 0.76% |
Feb 14, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | 0.36% |
Feb 13, 2025 | 185.560 | 185.560 | 185.560 | 185.560 | -0.38% |
Highest: 190.890 | Lowest: 176.780 | Difference: 14.110 | Average: 184.614 | Change %: -5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review