
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | -0.85% |
Feb 19, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | 0.23% |
Feb 18, 2025 | 189.270 | 189.270 | 189.270 | 189.270 | 0.87% |
Feb 17, 2025 | 187.630 | 187.630 | 187.630 | 187.630 | 0.76% |
Feb 14, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | 0.36% |
Feb 13, 2025 | 185.560 | 185.560 | 185.560 | 185.560 | -0.38% |
Feb 12, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | 1.72% |
Feb 11, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | -2.01% |
Feb 10, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | 0.30% |
Feb 07, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | 2.16% |
Feb 06, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | 1.10% |
Feb 05, 2025 | 180.390 | 180.390 | 180.390 | 180.390 | -1.32% |
Feb 04, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 1.15% |
Feb 03, 2025 | 180.730 | 180.730 | 180.730 | 180.730 | -1.02% |
Jan 31, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | 0.13% |
Jan 30, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | 0.22% |
Jan 29, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | 0.34% |
Jan 28, 2025 | 181.350 | 181.350 | 181.350 | 181.350 | 0.87% |
Jan 27, 2025 | 179.790 | 179.790 | 179.790 | 179.790 | -0.07% |
Jan 24, 2025 | 179.910 | 179.910 | 179.910 | 179.910 | -0.35% |
Jan 23, 2025 | 180.540 | 180.540 | 180.540 | 180.540 | -0.02% |
Jan 22, 2025 | 180.570 | 180.570 | 180.570 | 180.570 | -0.07% |
Highest: 189.710 | Lowest: 179.790 | Difference: 9.920 | Average: 183.836 | Change %: 4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review