Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 235.584 | 235.584 | 235.584 | 235.584 | 0.75% |
Nov 22, 2024 | 233.822 | 233.822 | 233.822 | 233.822 | 0.92% |
Nov 21, 2024 | 231.687 | 231.687 | 231.687 | 231.687 | 0.51% |
Nov 20, 2024 | 230.509 | 230.509 | 230.509 | 230.509 | -0.07% |
Nov 19, 2024 | 230.678 | 230.678 | 230.678 | 230.678 | -0.18% |
Nov 18, 2024 | 231.102 | 231.102 | 231.102 | 231.102 | -0.52% |
Nov 15, 2024 | 232.307 | 232.307 | 232.307 | 232.307 | -0.98% |
Nov 14, 2024 | 234.617 | 234.617 | 234.617 | 234.617 | -0.21% |
Nov 13, 2024 | 235.107 | 235.107 | 235.107 | 235.107 | -0.48% |
Nov 12, 2024 | 236.230 | 236.230 | 236.230 | 236.230 | -0.28% |
Nov 11, 2024 | 236.905 | 236.905 | 236.905 | 236.905 | 0.09% |
Nov 08, 2024 | 236.685 | 236.685 | 236.685 | 236.685 | 0.45% |
Nov 07, 2024 | 235.616 | 235.616 | 235.616 | 235.616 | 1.13% |
Nov 06, 2024 | 232.976 | 232.976 | 232.976 | 232.976 | 0.56% |
Nov 05, 2024 | 231.674 | 231.674 | 231.674 | 231.674 | 0.15% |
Nov 04, 2024 | 231.333 | 231.333 | 231.333 | 231.333 | 0.42% |
Oct 31, 2024 | 230.367 | 230.367 | 230.367 | 230.367 | -1.36% |
Oct 30, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.01% |
Oct 29, 2024 | 233.562 | 233.562 | 233.562 | 233.562 | -0.31% |
Oct 28, 2024 | 234.281 | 234.281 | 234.281 | 234.281 | 0.04% |
Oct 25, 2024 | 234.176 | 234.176 | 234.176 | 234.176 | 0.10% |
Highest: 236.905 | Lowest: 230.367 | Difference: 6.538 | Average: 233.465 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review