Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 231.333 | 231.333 | 231.333 | 231.333 | 0.42% |
Oct 31, 2024 | 230.367 | 230.367 | 230.367 | 230.367 | -1.36% |
Oct 30, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.01% |
Oct 29, 2024 | 233.562 | 233.562 | 233.562 | 233.562 | -0.31% |
Oct 28, 2024 | 234.281 | 234.281 | 234.281 | 234.281 | 0.04% |
Oct 25, 2024 | 234.176 | 234.176 | 234.176 | 234.176 | 0.10% |
Oct 24, 2024 | 233.937 | 233.937 | 233.937 | 233.937 | -0.02% |
Oct 23, 2024 | 233.992 | 233.992 | 233.992 | 233.992 | -0.29% |
Oct 22, 2024 | 234.661 | 234.661 | 234.661 | 234.661 | -0.67% |
Oct 21, 2024 | 236.239 | 236.239 | 236.239 | 236.239 | 0.14% |
Oct 18, 2024 | 235.904 | 235.904 | 235.904 | 235.904 | 0.18% |
Oct 17, 2024 | 235.488 | 235.488 | 235.488 | 235.488 | 0.28% |
Oct 16, 2024 | 234.829 | 234.829 | 234.829 | 234.829 | -1.24% |
Oct 15, 2024 | 237.780 | 237.780 | 237.780 | 237.780 | 0.23% |
Oct 14, 2024 | 237.231 | 237.231 | 237.231 | 237.231 | 0.86% |
Oct 11, 2024 | 235.216 | 235.216 | 235.216 | 235.216 | 0.44% |
Oct 10, 2024 | 234.191 | 234.191 | 234.191 | 234.191 | 0.04% |
Oct 09, 2024 | 234.086 | 234.086 | 234.086 | 234.086 | 0.56% |
Oct 08, 2024 | 232.785 | 232.785 | 232.785 | 232.785 | -0.36% |
Oct 07, 2024 | 233.628 | 233.628 | 233.628 | 233.628 | -0.39% |
Highest: 237.780 | Lowest: 230.367 | Difference: 7.413 | Average: 234.362 | Change %: -1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review