Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 222.131 | 222.131 | 222.131 | 222.131 | 0.01% |
May 30, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -0.51% |
May 29, 2024 | 223.269 | 223.269 | 223.269 | 223.269 | -0.89% |
May 28, 2024 | 225.263 | 225.263 | 225.263 | 225.263 | 0.33% |
May 24, 2024 | 224.531 | 224.531 | 224.531 | 224.531 | -0.76% |
May 23, 2024 | 226.250 | 226.250 | 226.250 | 226.250 | -0.31% |
May 22, 2024 | 226.948 | 226.948 | 226.948 | 226.948 | 0.33% |
May 21, 2024 | 226.212 | 226.212 | 226.212 | 226.212 | -0.04% |
May 17, 2024 | 226.301 | 226.301 | 226.301 | 226.301 | -0.16% |
May 16, 2024 | 226.659 | 226.659 | 226.659 | 226.659 | 0.68% |
May 15, 2024 | 225.135 | 225.135 | 225.135 | 225.135 | 0.75% |
May 14, 2024 | 223.461 | 223.461 | 223.461 | 223.461 | -0.08% |
May 13, 2024 | 223.646 | 223.646 | 223.646 | 223.646 | -0.16% |
May 10, 2024 | 223.994 | 223.994 | 223.994 | 223.994 | 1.05% |
May 08, 2024 | 221.667 | 221.667 | 221.667 | 221.667 | -0.09% |
May 07, 2024 | 221.865 | 221.865 | 221.865 | 221.865 | 0.76% |
May 06, 2024 | 220.193 | 220.193 | 220.193 | 220.193 | 0.23% |
May 03, 2024 | 219.677 | 219.677 | 219.677 | 219.677 | 1.63% |
May 02, 2024 | 216.164 | 216.164 | 216.164 | 216.164 | -0.80% |
Highest: 226.948 | Lowest: 216.164 | Difference: 10.784 | Average: 223.447 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review